YouYou Foods Co., Ltd. (603697.SS)
CNY 10.25
(0.39%)
CNY 10.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.08 | 8.34 | 8.06 | 8.14 | 2.88 Million |
| 25 Jan, 2024 | 7.85 | 8.16 | 7.78 | 8.14 | 3.08 Million |
| 24 Jan, 2024 | 7.78 | 7.9 | 7.53 | 7.85 | 3.38 Million |
| 23 Jan, 2024 | 7.85 | 7.97 | 7.65 | 7.76 | 3.8 Million |
| 22 Jan, 2024 | 8.58 | 8.59 | 7.89 | 7.98 | 4.91 Million |
| 19 Jan, 2024 | 8.72 | 8.77 | 8.52 | 8.59 | 3.21 Million |
| 18 Jan, 2024 | 8.85 | 8.88 | 8.43 | 8.71 | 6.13 Million |
| 17 Jan, 2024 | 9.25 | 9.27 | 8.92 | 8.92 | 3.74 Million |
| 16 Jan, 2024 | 9.17 | 9.25 | 8.97 | 9.24 | 4.32 Million |
| 15 Jan, 2024 | 8.99 | 9.26 | 8.9 | 9.17 | 4.43 Million |
NVA
688317
FRGE
CRBX
HOVR
002597