Anji Foodstuff Co., Ltd (603696.SS)
CNY 8.87
(-1.88%)
CNY 8.87
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.81 | 8.81 | 8.6 | 8.66 | 5.15 Million |
| 10 May, 2024 | 9.06 | 9.17 | 8.79 | 8.86 | 8.22 Million |
| 09 May, 2024 | 8.88 | 9.45 | 8.88 | 8.96 | 15.07 Million |
| 08 May, 2024 | 8.92 | 8.99 | 8.73 | 8.73 | 7.69 Million |
| 07 May, 2024 | 9.05 | 9.15 | 8.87 | 8.96 | 13.6 Million |
| 06 May, 2024 | 8.66 | 9.45 | 8.64 | 9.21 | 23.29 Million |
| 30 Apr, 2024 | 8.75 | 8.75 | 8.53 | 8.59 | 3.75 Million |
| 29 Apr, 2024 | 8.5 | 8.88 | 8.5 | 8.77 | 5.15 Million |
| 26 Apr, 2024 | 8.4 | 8.57 | 8.33 | 8.48 | 3.29 Million |
| 25 Apr, 2024 | 8.36 | 8.76 | 8.3 | 8.44 | 4.57 Million |
4071
0181
4090
071320
STC
1586