Anji Foodstuff Co., Ltd (603696.SS)
CNY 8.87
(-1.88%)
CNY 8.87
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.53 | 8.58 | 7.75 | 7.82 | 9.1 Million |
| 02 Jan, 2025 | 8.16 | 8.74 | 8.13 | 8.44 | 9.83 Million |
| 31 Dec, 2024 | 8.26 | 8.48 | 8.19 | 8.2 | 4.73 Million |
| 30 Dec, 2024 | 8.65 | 8.66 | 8.24 | 8.3 | 5.44 Million |
| 27 Dec, 2024 | 8.66 | 8.76 | 8.48 | 8.68 | 5.4 Million |
| 26 Dec, 2024 | 8.35 | 8.7 | 8.31 | 8.56 | 6.07 Million |
| 25 Dec, 2024 | 8.6 | 8.65 | 8.12 | 8.38 | 7.32 Million |
| 24 Dec, 2024 | 8.37 | 8.65 | 8.23 | 8.63 | 7.27 Million |
| 23 Dec, 2024 | 9.13 | 9.17 | 8.36 | 8.4 | 10.13 Million |
| 20 Dec, 2024 | 8.84 | 9.18 | 8.83 | 9.03 | 9.37 Million |
4071
0181
4090
071320
STC
1586