Anji Foodstuff Co., Ltd (603696.SS)
CNY 8.87
(-1.88%)
CNY 8.87
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.47 | 9.6 | 9.41 | 9.53 | 2.05 Million |
| 19 Sep, 2023 | 9.59 | 9.6 | 9.46 | 9.49 | 1.71 Million |
| 18 Sep, 2023 | 9.47 | 9.63 | 9.28 | 9.6 | 2.96 Million |
| 15 Sep, 2023 | 9.35 | 9.5 | 9.32 | 9.44 | 2.36 Million |
| 14 Sep, 2023 | 9.58 | 9.6 | 9.3 | 9.37 | 2.97 Million |
4071
0181
4090
071320
STC
1586