Anji Foodstuff Co., Ltd (603696.SS)
CNY 8.87
(-1.88%)
CNY 8.87
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.44 | 7.44 | 7.22 | 7.35 | 2.91 Million |
| 07 Jun, 2024 | 7.17 | 7.49 | 7.02 | 7.47 | 5.15 Million |
| 06 Jun, 2024 | 7.35 | 7.47 | 6.86 | 7.02 | 5.73 Million |
| 05 Jun, 2024 | 7.59 | 7.59 | 7.39 | 7.4 | 1.91 Million |
| 04 Jun, 2024 | 7.66 | 7.66 | 7.53 | 7.57 | 1.89 Million |
| 03 Jun, 2024 | 7.81 | 7.82 | 7.6 | 7.68 | 2.4 Million |
| 31 May, 2024 | 7.83 | 8.03 | 7.82 | 7.84 | 2.82 Million |
| 30 May, 2024 | 7.85 | 7.94 | 7.8 | 7.84 | 1.89 Million |
| 29 May, 2024 | 7.99 | 7.99 | 7.83 | 7.9 | 1.75 Million |
| 28 May, 2024 | 8.09 | 8.1 | 7.9 | 7.91 | 2.37 Million |
4071
0181
4090
071320
STC
1586