Anji Foodstuff Co., Ltd (603696.SS)
CNY 14.63
(-10.02%)
CNY 14.63
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.43 | 7.44 | 7.3 | 7.32 | 2.42 Million |
| 14 Oct, 2024 | 7.36 | 7.46 | 7.26 | 7.42 | 3.72 Million |
| 11 Oct, 2024 | 7.5 | 7.64 | 7.25 | 7.35 | 3.96 Million |
| 10 Oct, 2024 | 7.44 | 7.6 | 7.27 | 7.44 | 4.75 Million |
| 09 Oct, 2024 | 8.19 | 8.19 | 7.44 | 7.44 | 7.4 Million |
| 08 Oct, 2024 | 8.68 | 8.8 | 7.98 | 8.27 | 14.55 Million |
| 30 Sep, 2024 | 7.54 | 8.08 | 7.41 | 8.0 | 9.67 Million |
| 27 Sep, 2024 | 7.5 | 7.55 | 7.16 | 7.37 | 5.17 Million |
| 26 Sep, 2024 | 6.84 | 7.15 | 6.8 | 7.1 | 5.86 Million |
| 25 Sep, 2024 | 6.88 | 6.96 | 6.8 | 6.82 | 3.93 Million |
4071
0181
4090
071320
STC
1586