Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.8 | 8.94 | 8.79 | 8.85 | 5.49 Million |
| 20 Nov, 2023 | 8.75 | 8.82 | 8.66 | 8.8 | 4.76 Million |
| 17 Nov, 2023 | 8.69 | 8.75 | 8.66 | 8.73 | 2.93 Million |
| 16 Nov, 2023 | 8.71 | 8.76 | 8.68 | 8.71 | 2.99 Million |
| 15 Nov, 2023 | 8.75 | 8.77 | 8.64 | 8.75 | 3.6 Million |
| 14 Nov, 2023 | 8.85 | 8.91 | 8.67 | 8.72 | 5.98 Million |
| 13 Nov, 2023 | 8.76 | 8.92 | 8.69 | 8.86 | 10.25 Million |
| 10 Nov, 2023 | 8.57 | 8.81 | 8.5 | 8.78 | 11.04 Million |
| 09 Nov, 2023 | 8.65 | 8.65 | 8.54 | 8.58 | 3.04 Million |
| 08 Nov, 2023 | 8.69 | 8.69 | 8.58 | 8.66 | 3.81 Million |
605089
253840
VEDANTASSET
001309
1787
9588