Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.21 | 9.5 | 8.97 | 9.05 | 12.75 Million |
| 18 Dec, 2023 | 9.35 | 9.41 | 9.12 | 9.18 | 15.81 Million |
| 15 Dec, 2023 | 9.75 | 9.96 | 9.4 | 9.46 | 24.9 Million |
| 14 Dec, 2023 | 9.18 | 9.85 | 9.18 | 9.68 | 25.82 Million |
| 13 Dec, 2023 | 9.13 | 9.37 | 9.11 | 9.14 | 14.7 Million |
| 12 Dec, 2023 | 8.94 | 9.31 | 8.78 | 9.21 | 14.63 Million |
| 11 Dec, 2023 | 8.69 | 8.98 | 8.56 | 8.97 | 10.55 Million |
| 08 Dec, 2023 | 8.78 | 9.15 | 8.75 | 8.86 | 9.91 Million |
| 07 Dec, 2023 | 8.81 | 8.81 | 8.68 | 8.74 | 3.43 Million |
| 06 Dec, 2023 | 8.76 | 8.84 | 8.75 | 8.76 | 3.13 Million |
605089
253840
VEDANTASSET
001309
1787
9588