Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.92 | 8.99 | 8.82 | 8.98 | 3.87 Million |
| 02 Jan, 2024 | 8.71 | 8.94 | 8.65 | 8.9 | 5.89 Million |
| 29 Dec, 2023 | 8.61 | 8.72 | 8.55 | 8.69 | 4.85 Million |
| 28 Dec, 2023 | 8.72 | 8.74 | 8.64 | 8.66 | 4.64 Million |
| 27 Dec, 2023 | 8.49 | 8.72 | 8.49 | 8.72 | 4.32 Million |
| 26 Dec, 2023 | 8.53 | 8.64 | 8.47 | 8.48 | 4.78 Million |
| 25 Dec, 2023 | 8.76 | 8.78 | 8.45 | 8.54 | 5.9 Million |
| 22 Dec, 2023 | 8.88 | 8.94 | 8.68 | 8.77 | 5.98 Million |
| 21 Dec, 2023 | 8.82 | 8.91 | 8.65 | 8.9 | 7.73 Million |
| 20 Dec, 2023 | 9.06 | 9.14 | 8.81 | 8.81 | 10.44 Million |
605089
253840
VEDANTASSET
001309
1787
9588