Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.96 | 8.96 | 8.75 | 8.76 | 2.89 Million |
| 04 Dec, 2023 | 8.89 | 8.95 | 8.85 | 8.93 | 3.23 Million |
| 01 Dec, 2023 | 8.81 | 8.96 | 8.81 | 8.88 | 3.99 Million |
| 30 Nov, 2023 | 8.88 | 8.91 | 8.74 | 8.9 | 3.84 Million |
| 29 Nov, 2023 | 8.86 | 8.95 | 8.78 | 8.83 | 2.71 Million |
| 28 Nov, 2023 | 8.85 | 8.89 | 8.81 | 8.89 | 2.9 Million |
| 27 Nov, 2023 | 8.92 | 8.99 | 8.81 | 8.84 | 3.49 Million |
| 24 Nov, 2023 | 8.98 | 9.0 | 8.9 | 8.96 | 4.07 Million |
| 23 Nov, 2023 | 8.81 | 9.0 | 8.8 | 9.0 | 5.18 Million |
| 22 Nov, 2023 | 8.81 | 8.97 | 8.81 | 8.81 | 3.47 Million |
605089
253840
VEDANTASSET
001309
1787
9588