Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.62 | 8.72 | 8.59 | 8.68 | 3.62 Million |
| 06 Nov, 2023 | 8.74 | 8.75 | 8.53 | 8.67 | 5.2 Million |
| 03 Nov, 2023 | 8.6 | 8.72 | 8.55 | 8.68 | 5.48 Million |
| 02 Nov, 2023 | 8.58 | 8.74 | 8.52 | 8.57 | 5.66 Million |
| 01 Nov, 2023 | 8.74 | 8.79 | 8.58 | 8.65 | 8.2 Million |
| 31 Oct, 2023 | 9.17 | 9.17 | 8.56 | 8.58 | 14.92 Million |
| 30 Oct, 2023 | 8.29 | 8.93 | 8.29 | 8.93 | 17.95 Million |
| 27 Oct, 2023 | 8.02 | 8.13 | 7.97 | 8.12 | 2.8 Million |
| 26 Oct, 2023 | 7.93 | 8.02 | 7.86 | 8.01 | 1.97 Million |
| 25 Oct, 2023 | 7.86 | 7.98 | 7.82 | 7.96 | 2.34 Million |
605089
253840
VEDANTASSET
001309
1787
9588