Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.64 | 7.88 | 7.64 | 7.86 | 3.1 Million |
| 23 Oct, 2023 | 7.74 | 7.77 | 7.53 | 7.61 | 2.62 Million |
| 20 Oct, 2023 | 7.72 | 7.84 | 7.7 | 7.78 | 1.73 Million |
| 19 Oct, 2023 | 7.75 | 7.87 | 7.69 | 7.77 | 2.58 Million |
| 18 Oct, 2023 | 7.99 | 8.0 | 7.8 | 7.81 | 3.18 Million |
| 17 Oct, 2023 | 8.06 | 8.08 | 7.95 | 7.99 | 2.69 Million |
| 16 Oct, 2023 | 7.89 | 8.11 | 7.87 | 8.07 | 4.65 Million |
| 13 Oct, 2023 | 7.94 | 8.02 | 7.88 | 7.89 | 3.09 Million |
| 12 Oct, 2023 | 7.91 | 8.02 | 7.88 | 8.0 | 4.18 Million |
| 11 Oct, 2023 | 8.25 | 8.28 | 7.88 | 7.92 | 7.75 Million |
605089
253840
VEDANTASSET
001309
1787
9588