Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.54
(-0.58%)
CNY 8.54
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.73 | 7.8 | 7.41 | 7.5 | 6.5 Million |
| 31 Jan, 2024 | 7.95 | 8.14 | 7.76 | 7.77 | 5.31 Million |
| 30 Jan, 2024 | 8.19 | 8.3 | 8.03 | 8.06 | 3.82 Million |
| 29 Jan, 2024 | 8.45 | 8.46 | 8.21 | 8.22 | 4.34 Million |
| 26 Jan, 2024 | 8.2 | 8.51 | 8.17 | 8.4 | 5.58 Million |
| 25 Jan, 2024 | 7.88 | 8.23 | 7.88 | 8.22 | 5.14 Million |
| 24 Jan, 2024 | 7.72 | 7.9 | 7.54 | 7.9 | 5.85 Million |
| 23 Jan, 2024 | 7.66 | 7.73 | 7.47 | 7.7 | 5.66 Million |
| 22 Jan, 2024 | 8.12 | 8.19 | 7.65 | 7.71 | 5.01 Million |
| 19 Jan, 2024 | 8.21 | 8.25 | 8.09 | 8.15 | 3.45 Million |
605089
253840
VEDANTASSET
001309
1787
9588