Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.54
(-0.58%)
CNY 8.54
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.67 | 7.8 | 7.63 | 7.8 | 4.56 Million |
| 22 Feb, 2024 | 7.57 | 7.69 | 7.54 | 7.69 | 4.82 Million |
| 21 Feb, 2024 | 7.55 | 7.71 | 7.49 | 7.55 | 5.23 Million |
| 20 Feb, 2024 | 7.57 | 7.6 | 7.45 | 7.56 | 3.87 Million |
| 19 Feb, 2024 | 7.34 | 7.65 | 7.26 | 7.57 | 10.21 Million |
| 08 Feb, 2024 | 6.87 | 7.35 | 6.79 | 7.28 | 10.15 Million |
| 07 Feb, 2024 | 6.93 | 7.07 | 6.75 | 6.87 | 10.7 Million |
| 06 Feb, 2024 | 6.58 | 7.14 | 6.31 | 6.97 | 11.14 Million |
| 05 Feb, 2024 | 7.14 | 7.15 | 6.47 | 6.67 | 10.33 Million |
| 02 Feb, 2024 | 7.49 | 7.61 | 7.05 | 7.18 | 6.93 Million |
605089
253840
VEDANTASSET
001309
1787
9588