Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.54
(-0.58%)
CNY 8.54
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.05 | 8.13 | 7.98 | 8.09 | 3.97 Million |
| 07 Mar, 2024 | 7.83 | 8.15 | 7.82 | 8.04 | 8.03 Million |
| 06 Mar, 2024 | 7.74 | 7.9 | 7.7 | 7.84 | 5.43 Million |
| 05 Mar, 2024 | 7.74 | 7.82 | 7.7 | 7.73 | 4.22 Million |
| 04 Mar, 2024 | 7.73 | 7.8 | 7.62 | 7.8 | 4.51 Million |
| 01 Mar, 2024 | 7.7 | 7.8 | 7.65 | 7.75 | 4.63 Million |
| 29 Feb, 2024 | 7.45 | 7.69 | 7.4 | 7.68 | 6.42 Million |
| 28 Feb, 2024 | 7.84 | 7.96 | 7.46 | 7.49 | 6.69 Million |
| 27 Feb, 2024 | 7.72 | 7.85 | 7.7 | 7.84 | 3.08 Million |
| 26 Feb, 2024 | 7.8 | 7.85 | 7.68 | 7.74 | 4.39 Million |
605089
253840
VEDANTASSET
001309
1787
9588