Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.64 | 8.64 | 8.37 | 8.37 | 2.93 Million |
| 16 Jan, 2024 | 8.76 | 8.76 | 8.45 | 8.61 | 5.54 Million |
| 15 Jan, 2024 | 8.72 | 8.82 | 8.65 | 8.75 | 7.99 Million |
| 12 Jan, 2024 | 8.8 | 8.99 | 8.8 | 8.87 | 3.89 Million |
| 11 Jan, 2024 | 8.75 | 8.89 | 8.73 | 8.83 | 4 Million |
| 10 Jan, 2024 | 8.81 | 8.91 | 8.73 | 8.8 | 3.57 Million |
| 09 Jan, 2024 | 8.9 | 8.95 | 8.76 | 8.86 | 4.76 Million |
| 08 Jan, 2024 | 9.0 | 9.04 | 8.85 | 8.88 | 3.91 Million |
| 05 Jan, 2024 | 9.14 | 9.21 | 8.94 | 8.99 | 6.46 Million |
| 04 Jan, 2024 | 8.96 | 9.19 | 8.96 | 9.09 | 5.9 Million |
605089
253840
VEDANTASSET
001309
1787
9588