Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.23 | 8.29 | 8.21 | 8.25 | 1.95 Million |
| 26 Sep, 2023 | 8.28 | 8.32 | 8.22 | 8.26 | 2.12 Million |
| 25 Sep, 2023 | 8.26 | 8.39 | 8.25 | 8.29 | 2.91 Million |
| 22 Sep, 2023 | 8.26 | 8.31 | 8.18 | 8.3 | 3.77 Million |
| 21 Sep, 2023 | 8.37 | 8.42 | 8.27 | 8.29 | 2.02 Million |
| 20 Sep, 2023 | 8.38 | 8.45 | 8.36 | 8.4 | 3.12 Million |
| 19 Sep, 2023 | 8.33 | 8.44 | 8.29 | 8.4 | 3.32 Million |
| 18 Sep, 2023 | 8.31 | 8.38 | 8.19 | 8.36 | 3.11 Million |
| 15 Sep, 2023 | 8.4 | 8.42 | 8.31 | 8.36 | 2.77 Million |
| 14 Sep, 2023 | 8.41 | 8.47 | 8.35 | 8.39 | 2.46 Million |
605089
253840
VEDANTASSET
001309
1787
9588