Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.19 | 9.5 | 8.65 | 9.0 | 11.32 Million |
| 01 Feb, 2024 | 8.72 | 9.7 | 8.72 | 9.28 | 13.57 Million |
| 31 Jan, 2024 | 10.01 | 10.3 | 9.66 | 9.69 | 8.59 Million |
| 30 Jan, 2024 | 10.34 | 10.57 | 9.97 | 10.12 | 8.01 Million |
| 29 Jan, 2024 | 10.33 | 10.41 | 9.91 | 10.34 | 11.36 Million |
| 26 Jan, 2024 | 10.58 | 10.67 | 10.32 | 10.33 | 4.79 Million |
| 25 Jan, 2024 | 10.33 | 10.68 | 10.15 | 10.59 | 6.29 Million |
| 24 Jan, 2024 | 10.05 | 10.37 | 9.61 | 10.33 | 7.61 Million |
| 23 Jan, 2024 | 10.23 | 10.23 | 9.85 | 10.06 | 7.21 Million |
| 22 Jan, 2024 | 11.01 | 11.05 | 10.13 | 10.29 | 8.19 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS