Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.24 | 7.26 | 7.01 | 7.02 | 5.3 Million |
| 21 Jun, 2024 | 7.23 | 7.32 | 7.18 | 7.27 | 3.58 Million |
| 20 Jun, 2024 | 7.38 | 7.4 | 7.19 | 7.24 | 6.03 Million |
| 19 Jun, 2024 | 7.46 | 7.52 | 7.41 | 7.42 | 3.76 Million |
| 18 Jun, 2024 | 7.43 | 7.52 | 7.39 | 7.49 | 4.92 Million |
| 17 Jun, 2024 | 7.49 | 7.5 | 7.43 | 7.43 | 3.31 Million |
| 14 Jun, 2024 | 7.47 | 7.6 | 7.38 | 7.52 | 4.47 Million |
| 13 Jun, 2024 | 7.63 | 7.67 | 7.48 | 7.5 | 5.28 Million |
| 12 Jun, 2024 | 7.52 | 7.62 | 7.48 | 7.6 | 5.28 Million |
| 11 Jun, 2024 | 7.59 | 7.62 | 7.4 | 7.54 | 6.78 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS