Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.34 | 10.58 | 10.18 | 10.28 | 10.38 Million |
| 23 Feb, 2024 | 9.82 | 10.35 | 9.82 | 10.34 | 9.17 Million |
| 22 Feb, 2024 | 9.69 | 9.93 | 9.51 | 9.89 | 7.86 Million |
| 21 Feb, 2024 | 9.35 | 9.91 | 9.35 | 9.69 | 6.4 Million |
| 20 Feb, 2024 | 9.3 | 9.66 | 9.1 | 9.54 | 7.58 Million |
| 19 Feb, 2024 | 8.64 | 9.33 | 8.59 | 9.33 | 10.2 Million |
| 08 Feb, 2024 | 7.9 | 8.61 | 7.5 | 8.48 | 10.08 Million |
| 07 Feb, 2024 | 8.5 | 8.57 | 7.57 | 7.83 | 10.89 Million |
| 06 Feb, 2024 | 7.94 | 8.45 | 7.46 | 8.36 | 8.88 Million |
| 05 Feb, 2024 | 8.82 | 9.11 | 8.1 | 8.1 | 11.21 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS