Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.88 | 6.95 | 6.68 | 6.69 | 3.97 Million |
| 02 Aug, 2024 | 6.86 | 6.97 | 6.83 | 6.88 | 2.62 Million |
| 01 Aug, 2024 | 6.94 | 6.98 | 6.84 | 6.91 | 2.78 Million |
| 31 Jul, 2024 | 6.68 | 6.92 | 6.68 | 6.92 | 4.39 Million |
| 30 Jul, 2024 | 6.6 | 6.73 | 6.6 | 6.69 | 2.88 Million |
| 29 Jul, 2024 | 6.69 | 6.73 | 6.63 | 6.66 | 2.26 Million |
| 26 Jul, 2024 | 6.47 | 6.71 | 6.47 | 6.69 | 4.36 Million |
| 25 Jul, 2024 | 6.36 | 6.53 | 6.31 | 6.47 | 3.62 Million |
| 24 Jul, 2024 | 6.52 | 6.59 | 6.37 | 6.38 | 5.71 Million |
| 23 Jul, 2024 | 6.74 | 6.81 | 6.59 | 6.59 | 3.78 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS