Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.79
(0.26%)
CNY 7.79
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.36 | 10.74 | 10.16 | 10.69 | 8.81 Million |
| 08 Mar, 2024 | 10.16 | 10.38 | 10.07 | 10.36 | 5.84 Million |
| 07 Mar, 2024 | 10.1 | 10.3 | 10.02 | 10.1 | 4.14 Million |
| 06 Mar, 2024 | 10.0 | 10.2 | 9.96 | 10.1 | 2.97 Million |
| 05 Mar, 2024 | 10.18 | 10.21 | 9.99 | 10.04 | 4.22 Million |
| 04 Mar, 2024 | 10.3 | 10.36 | 9.99 | 10.19 | 4.52 Million |
| 01 Mar, 2024 | 10.21 | 10.25 | 10.01 | 10.2 | 4.97 Million |
| 29 Feb, 2024 | 9.91 | 10.19 | 9.8 | 10.18 | 6.88 Million |
| 28 Feb, 2024 | 10.62 | 10.71 | 9.9 | 9.93 | 11.87 Million |
| 27 Feb, 2024 | 10.08 | 10.63 | 10.08 | 10.62 | 7.33 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS