Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 10.74

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11.8 11.8 11.54 11.76 11.11 Million
13 Mar, 2025 11.71 11.88 11.5 11.86 15.54 Million
12 Mar, 2025 12.05 12.06 11.73 11.77 15.22 Million
11 Mar, 2025 11.55 12.09 11.46 11.96 20.43 Million
10 Mar, 2025 11.5 11.78 11.48 11.76 15.19 Million
07 Mar, 2025 12.02 12.04 11.52 11.59 28.5 Million
06 Mar, 2025 12.0 12.3 11.8 12.2 38.52 Million
05 Mar, 2025 12.02 12.87 11.65 12.05 50.81 Million
04 Mar, 2025 14.38 14.38 12.57 12.63 78.58 Million
03 Mar, 2025 13.45 13.45 13.45 13.45 10.7 Million