Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.58 10.69 10.03 10.23 11.6 Million
21 Sep, 2023 10.63 10.63 9.87 10.0 3.73 Million
20 Sep, 2023 10.11 10.14 9.96 10.0 2.07 Million
19 Sep, 2023 10.27 10.31 10.0 10.04 2.16 Million
18 Sep, 2023 10.14 10.5 10.06 10.17 3.31 Million
15 Sep, 2023 10.16 10.34 10.1 10.14 1.59 Million
14 Sep, 2023 10.35 10.45 10.16 10.25 1.91 Million