Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 9.45
(-0.94%)
CNY 9.45
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.95 | 9.0 | 8.46 | 8.5 | 5.67 Million |
| 02 Jan, 2025 | 9.0 | 9.26 | 8.84 | 8.97 | 5.58 Million |
| 31 Dec, 2024 | 9.34 | 9.4 | 9.02 | 9.04 | 4.89 Million |
| 30 Dec, 2024 | 9.38 | 9.43 | 9.23 | 9.34 | 4.61 Million |
| 27 Dec, 2024 | 9.33 | 9.56 | 9.3 | 9.44 | 4.45 Million |
| 26 Dec, 2024 | 9.15 | 9.56 | 9.08 | 9.36 | 6.41 Million |
| 25 Dec, 2024 | 9.31 | 9.38 | 9.01 | 9.15 | 5.09 Million |
| 24 Dec, 2024 | 9.27 | 9.41 | 9.22 | 9.39 | 4.51 Million |
| 23 Dec, 2024 | 9.69 | 9.7 | 9.22 | 9.23 | 6.26 Million |
| 20 Dec, 2024 | 9.55 | 9.88 | 9.48 | 9.71 | 7.09 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI