Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.61 15.62 14.12 14.33 15.59 Million
29 May, 2025 15.37 15.5 15.12 15.35 9.56 Million
28 May, 2025 15.08 15.75 15.06 15.37 14.64 Million
27 May, 2025 14.26 15.6 14.25 15.25 19.57 Million
26 May, 2025 13.94 14.55 13.9 14.3 9.08 Million
23 May, 2025 13.99 14.33 13.45 13.95 13.26 Million
22 May, 2025 14.2 14.29 13.5 13.96 18.86 Million
21 May, 2025 14.57 14.6 14.25 14.25 8.38 Million
20 May, 2025 14.4 14.85 14.3 14.56 9.32 Million
19 May, 2025 13.85 14.63 13.76 14.55 14.45 Million