Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 10.74

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.2 11.23 10.94 11.05 8.4 Million
27 Mar, 2025 11.29 11.45 11.07 11.27 8.59 Million
26 Mar, 2025 11.17 11.35 11.11 11.29 5.96 Million
25 Mar, 2025 11.08 11.34 10.96 11.16 6.81 Million
24 Mar, 2025 11.42 11.44 10.82 11.17 11.35 Million
21 Mar, 2025 11.97 12.02 11.26 11.28 15.76 Million
20 Mar, 2025 12.0 12.19 11.78 12.08 11.45 Million
19 Mar, 2025 12.3 12.31 11.92 12.01 19.82 Million
18 Mar, 2025 11.75 12.5 11.72 12.49 31.92 Million
17 Mar, 2025 11.76 11.85 11.65 11.72 8.35 Million