Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 12.07
(2.2%)
CNY 12.07
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.32 | 14.97 | 14.32 | 14.4 | 1.52 Million |
| 05 Jun, 2025 | 14.03 | 14.25 | 13.96 | 14.21 | 593.8 Thousand |
| 04 Jun, 2025 | 14.1 | 14.2 | 13.93 | 14.06 | 784 Thousand |
| 03 Jun, 2025 | 14.33 | 14.58 | 14.23 | 14.36 | 1.06 Million |
| 30 May, 2025 | 15.61 | 15.62 | 14.12 | 14.33 | 15.59 Million |
| 29 May, 2025 | 15.37 | 15.5 | 15.12 | 15.35 | 9.56 Million |
| 28 May, 2025 | 15.08 | 15.75 | 15.06 | 15.37 | 14.64 Million |
| 27 May, 2025 | 14.26 | 15.6 | 14.25 | 15.25 | 19.57 Million |
| 26 May, 2025 | 13.94 | 14.55 | 13.9 | 14.3 | 9.08 Million |
| 23 May, 2025 | 13.99 | 14.33 | 13.45 | 13.95 | 13.26 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI