Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)
CNY 10.64
(0.76%)
CNY 10.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.62 | 10.72 | 10.48 | 10.64 | 4.36 Million |
| 14 Apr, 2025 | 10.69 | 10.84 | 10.67 | 10.74 | 3.17 Million |
| 11 Apr, 2025 | 10.26 | 10.62 | 10.26 | 10.5 | 4.22 Million |
| 10 Apr, 2025 | 10.45 | 10.67 | 10.34 | 10.37 | 6.84 Million |
| 09 Apr, 2025 | 10.04 | 10.37 | 9.21 | 10.26 | 9.07 Million |
| 08 Apr, 2025 | 10.6 | 10.76 | 9.88 | 10.15 | 11.12 Million |
| 07 Apr, 2025 | 11.0 | 11.11 | 10.6 | 10.6 | 14.93 Million |
| 03 Apr, 2025 | 11.3 | 11.79 | 11.24 | 11.78 | 14.63 Million |
| 02 Apr, 2025 | 11.26 | 11.5 | 11.25 | 11.49 | 7.56 Million |
| 01 Apr, 2025 | 11.21 | 11.35 | 11.09 | 11.33 | 8.66 Million |
8093
ISRA
EELT
0QRA
163560
SURYALAXMI