Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)
CNY 12.09
(5.22%)
CNY 12.09
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 14.56 | 14.59 | 14.38 | 14.45 | 953.2 Thousand |
| 09 Jul, 2025 | 14.32 | 14.98 | 14.32 | 14.98 | 2.96 Million |
| 08 Jul, 2025 | 14.08 | 14.09 | 14.05 | 14.06 | 192 Thousand |
| 07 Jul, 2025 | 14.08 | 14.1 | 13.96 | 14.08 | 247.6 Thousand |
| 04 Jul, 2025 | 14.08 | 14.21 | 13.91 | 14.0 | 5.75 Million |
| 03 Jul, 2025 | 14.0 | 14.25 | 14.0 | 14.12 | 6 Million |
| 02 Jul, 2025 | 14.07 | 14.08 | 13.85 | 13.98 | 3.84 Million |
| 01 Jul, 2025 | 14.25 | 14.29 | 13.89 | 14.08 | 5.65 Million |
| 30 Jun, 2025 | 14.15 | 14.28 | 14.06 | 14.22 | 5.92 Million |
| 27 Jun, 2025 | 14.1 | 14.18 | 13.87 | 14.01 | 4.68 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX