Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)
CNY 10.42
(-8.36%)
CNY 10.42
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.99 | 11.29 | 10.23 | 10.42 | 8.58 Million |
| 07 Apr, 2025 | 11.78 | 11.8 | 11.37 | 11.37 | 3.14 Million |
| 03 Apr, 2025 | 12.7 | 12.77 | 12.47 | 12.63 | 5.54 Million |
| 02 Apr, 2025 | 13.18 | 13.18 | 12.7 | 12.82 | 11 Million |
| 01 Apr, 2025 | 12.22 | 13.31 | 12.22 | 13.31 | 8.09 Million |
| 31 Mar, 2025 | 11.9 | 12.12 | 11.69 | 12.1 | 4.21 Million |
| 28 Mar, 2025 | 12.57 | 12.63 | 12.03 | 12.03 | 4.85 Million |
| 27 Mar, 2025 | 13.01 | 13.01 | 12.57 | 12.58 | 5.47 Million |
| 26 Mar, 2025 | 13.0 | 13.88 | 12.95 | 13.1 | 10.26 Million |
| 25 Mar, 2025 | 12.5 | 13.08 | 12.23 | 12.99 | 8.08 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX