Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)

CNY 12.09

(5.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 14.56 14.59 14.38 14.45 953.2 Thousand
09 Jul, 2025 14.32 14.98 14.32 14.98 2.96 Million
08 Jul, 2025 14.08 14.09 14.05 14.06 192 Thousand
07 Jul, 2025 14.08 14.1 13.96 14.08 247.6 Thousand
04 Jul, 2025 14.08 14.21 13.91 14.0 5.75 Million
03 Jul, 2025 14.0 14.25 14.0 14.12 6 Million
02 Jul, 2025 14.07 14.08 13.85 13.98 3.84 Million
01 Jul, 2025 14.25 14.29 13.89 14.08 5.65 Million
30 Jun, 2025 14.15 14.28 14.06 14.22 5.92 Million
27 Jun, 2025 14.1 14.18 13.87 14.01 4.68 Million