CNY 12.09
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 14.1 | 14.18 | 13.87 | 14.01 | 4.68 Million |
26 Jun, 2025 | 14.15 | 14.25 | 13.99 | 14.1 | 5.31 Million |
25 Jun, 2025 | 14.3 | 14.38 | 14.0 | 14.11 | 6.82 Million |
24 Jun, 2025 | 14.11 | 14.28 | 14.05 | 14.18 | 7.4 Million |
23 Jun, 2025 | 13.35 | 14.09 | 13.35 | 14.07 | 7.11 Million |
20 Jun, 2025 | 13.51 | 13.75 | 13.37 | 13.53 | 5.02 Million |
19 Jun, 2025 | 14.05 | 14.1 | 13.54 | 13.57 | 6.33 Million |
18 Jun, 2025 | 13.96 | 14.14 | 13.93 | 13.99 | 4.68 Million |
17 Jun, 2025 | 14.2 | 14.25 | 13.93 | 14.07 | 6.96 Million |
16 Jun, 2025 | 13.79 | 14.4 | 13.66 | 14.16 | 10.39 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX