Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)
CNY 16.59
(-3.38%)
CNY 16.59
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.58 | 15.75 | 15.41 | 15.68 | 3.99 Million |
| 04 Dec, 2024 | 15.6 | 15.9 | 15.54 | 15.57 | 5.27 Million |
| 03 Dec, 2024 | 16.65 | 16.98 | 15.76 | 15.84 | 9.28 Million |
| 02 Dec, 2024 | 15.46 | 15.79 | 15.24 | 15.74 | 5.09 Million |
| 29 Nov, 2024 | 15.15 | 15.4 | 14.96 | 15.35 | 5.54 Million |
| 28 Nov, 2024 | 15.5 | 15.52 | 15.07 | 15.09 | 4.9 Million |
| 27 Nov, 2024 | 15.14 | 15.41 | 14.67 | 15.39 | 5.72 Million |
| 26 Nov, 2024 | 15.92 | 15.98 | 15.15 | 15.25 | 7.35 Million |
| 25 Nov, 2024 | 15.98 | 16.28 | 15.31 | 15.67 | 10.03 Million |
| 22 Nov, 2024 | 17.1 | 17.1 | 15.97 | 16.04 | 11.94 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX