Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 24.34 | 25.88 | 24.31 | 25.71 | 8.55 Million |
| 17 May, 2024 | 24.99 | 25.38 | 24.24 | 24.47 | 6.83 Million |
| 16 May, 2024 | 24.95 | 25.31 | 24.95 | 25.15 | 3.23 Million |
| 15 May, 2024 | 25.22 | 25.74 | 24.99 | 25.09 | 4.94 Million |
| 14 May, 2024 | 25.25 | 25.75 | 24.64 | 25.36 | 7.85 Million |
| 13 May, 2024 | 26.2 | 26.2 | 25.03 | 25.45 | 7.77 Million |
| 10 May, 2024 | 26.4 | 26.95 | 25.9 | 26.29 | 8.04 Million |
| 09 May, 2024 | 25.02 | 26.86 | 24.76 | 26.49 | 16.27 Million |
| 08 May, 2024 | 25.18 | 25.18 | 24.63 | 25.0 | 12.83 Million |
| 07 May, 2024 | 23.13 | 25.23 | 22.74 | 25.23 | 19.5 Million |
CNGKY
CRNT
PSO
018260
600084
2645