Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 24.88 | 25.2 | 23.5 | 23.79 | 7.38 Million |
| 31 May, 2024 | 24.2 | 24.87 | 23.88 | 24.75 | 6.29 Million |
| 30 May, 2024 | 23.7 | 24.96 | 23.41 | 24.21 | 5.75 Million |
| 29 May, 2024 | 23.47 | 24.01 | 23.47 | 23.7 | 2.6 Million |
| 28 May, 2024 | 24.08 | 24.19 | 23.55 | 23.55 | 2.57 Million |
| 27 May, 2024 | 23.82 | 24.0 | 23.32 | 23.98 | 4.36 Million |
| 24 May, 2024 | 24.49 | 24.78 | 23.8 | 23.8 | 5.84 Million |
| 23 May, 2024 | 24.89 | 25.23 | 24.56 | 24.66 | 4.26 Million |
| 22 May, 2024 | 25.13 | 25.15 | 24.49 | 25.0 | 4.46 Million |
| 21 May, 2024 | 25.49 | 25.6 | 24.98 | 25.13 | 5.48 Million |
CNGKY
CRNT
PSO
018260
600084
2645