Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.07 | 25.15 | 24.5 | 25.06 | 4.29 Million |
| 17 Jun, 2024 | 25.01 | 25.31 | 24.8 | 24.92 | 4.05 Million |
| 14 Jun, 2024 | 25.6 | 25.6 | 25.0 | 25.19 | 4.55 Million |
| 13 Jun, 2024 | 25.53 | 25.98 | 25.12 | 25.88 | 6.06 Million |
| 12 Jun, 2024 | 25.68 | 26.5 | 25.53 | 25.76 | 7.34 Million |
| 11 Jun, 2024 | 24.98 | 26.1 | 24.75 | 26.0 | 11.29 Million |
| 07 Jun, 2024 | 24.76 | 25.36 | 24.3 | 25.21 | 7.33 Million |
| 06 Jun, 2024 | 25.3 | 25.64 | 24.49 | 24.91 | 10.12 Million |
| 05 Jun, 2024 | 24.26 | 26.53 | 24.08 | 25.43 | 17.97 Million |
| 04 Jun, 2024 | 23.52 | 24.28 | 23.18 | 24.12 | 6.09 Million |
CNGKY
CRNT
PSO
018260
600084
2645