Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.12 | 24.61 | 23.7 | 23.8 | 3.55 Million |
| 01 Jul, 2024 | 24.5 | 24.79 | 23.83 | 24.08 | 5.29 Million |
| 28 Jun, 2024 | 23.64 | 25.09 | 23.6 | 24.69 | 8.1 Million |
| 27 Jun, 2024 | 23.9 | 24.04 | 23.65 | 23.67 | 2.72 Million |
| 26 Jun, 2024 | 23.62 | 24.08 | 23.44 | 24.05 | 3.53 Million |
| 25 Jun, 2024 | 23.41 | 24.1 | 23.41 | 23.8 | 5.37 Million |
| 24 Jun, 2024 | 23.15 | 24.22 | 23.1 | 23.49 | 6.25 Million |
| 21 Jun, 2024 | 23.26 | 23.64 | 23.2 | 23.3 | 2.98 Million |
| 20 Jun, 2024 | 24.57 | 24.57 | 23.38 | 23.47 | 7.93 Million |
| 19 Jun, 2024 | 25.07 | 25.24 | 24.68 | 24.68 | 2.79 Million |
CNGKY
CRNT
PSO
018260
600084
2645