Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 25.09 | 25.38 | 24.72 | 24.89 | 5.73 Million |
| 29 Jul, 2024 | 25.0 | 25.64 | 24.9 | 25.18 | 6.5 Million |
| 26 Jul, 2024 | 23.61 | 25.2 | 23.61 | 25.0 | 7.2 Million |
| 25 Jul, 2024 | 23.41 | 23.75 | 23.2 | 23.71 | 2.94 Million |
| 24 Jul, 2024 | 23.55 | 24.19 | 23.52 | 23.59 | 4.04 Million |
| 23 Jul, 2024 | 24.8 | 25.08 | 23.55 | 23.55 | 6.06 Million |
| 22 Jul, 2024 | 24.31 | 25.16 | 24.3 | 24.91 | 6.97 Million |
| 19 Jul, 2024 | 24.44 | 24.79 | 24.34 | 24.49 | 4.19 Million |
| 18 Jul, 2024 | 23.59 | 24.73 | 23.26 | 24.52 | 6.03 Million |
| 17 Jul, 2024 | 23.96 | 24.45 | 23.77 | 23.77 | 4.19 Million |
CNGKY
CRNT
PSO
018260
600084
2645