Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 23.79 | 24.13 | 23.6 | 24.05 | 3.29 Million |
| 15 Jul, 2024 | 23.6 | 23.92 | 23.4 | 23.79 | 2.62 Million |
| 12 Jul, 2024 | 23.6 | 23.85 | 23.5 | 23.6 | 2.54 Million |
| 11 Jul, 2024 | 23.23 | 23.98 | 23.03 | 23.71 | 3.66 Million |
| 10 Jul, 2024 | 22.95 | 23.2 | 22.81 | 23.01 | 2.35 Million |
| 09 Jul, 2024 | 22.31 | 23.18 | 22.31 | 23.08 | 3.69 Million |
| 08 Jul, 2024 | 22.82 | 23.02 | 22.5 | 22.56 | 3.82 Million |
| 05 Jul, 2024 | 22.07 | 22.7 | 21.87 | 22.62 | 3.05 Million |
| 04 Jul, 2024 | 22.25 | 22.64 | 22.18 | 22.32 | 3.83 Million |
| 03 Jul, 2024 | 23.55 | 23.76 | 21.77 | 22.3 | 10.37 Million |
CNGKY
CRNT
PSO
018260
600084
2645