Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 24.06 | 24.06 | 23.55 | 23.7 | 2.38 Million |
| 11 Aug, 2024 | 24.06 | 24.06 | 23.55 | 23.7 | 2.38 Million |
| 09 Aug, 2024 | 24.28 | 24.59 | 24.06 | 24.06 | 2.75 Million |
| 08 Aug, 2024 | 24.72 | 24.8 | 23.67 | 24.21 | 5.52 Million |
| 07 Aug, 2024 | 24.96 | 25.27 | 24.75 | 24.86 | 4.67 Million |
| 06 Aug, 2024 | 24.68 | 25.29 | 24.61 | 25.0 | 5.89 Million |
| 05 Aug, 2024 | 24.85 | 25.58 | 24.39 | 24.5 | 6.27 Million |
| 02 Aug, 2024 | 25.86 | 26.1 | 24.86 | 24.9 | 8.44 Million |
| 01 Aug, 2024 | 25.7 | 26.39 | 25.4 | 26.0 | 10.66 Million |
| 31 Jul, 2024 | 24.8 | 25.64 | 24.8 | 25.53 | 6.73 Million |
CNGKY
CRNT
PSO
018260
600084
2645