Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 21.44 | 21.85 | 21.35 | 21.6 | 1.6 Million |
| 03 Sep, 2024 | 21.57 | 21.78 | 21.41 | 21.64 | 2.26 Million |
| 02 Sep, 2024 | 22.22 | 22.28 | 21.52 | 21.57 | 2.51 Million |
| 01 Sep, 2024 | 22.22 | 22.28 | 21.52 | 21.57 | 2.51 Million |
| 30 Aug, 2024 | 22.0 | 22.88 | 21.91 | 22.21 | 3.28 Million |
| 29 Aug, 2024 | 21.07 | 22.28 | 20.91 | 22.03 | 4.42 Million |
| 28 Aug, 2024 | 21.06 | 21.25 | 20.94 | 21.07 | 1.63 Million |
| 27 Aug, 2024 | 21.5 | 21.5 | 20.87 | 21.06 | 3.68 Million |
| 26 Aug, 2024 | 22.1 | 22.18 | 21.48 | 21.5 | 2.49 Million |
| 25 Aug, 2024 | 22.1 | 22.18 | 21.48 | 21.5 | 2.49 Million |
CNGKY
CRNT
PSO
018260
600084
2645