Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25.88 | 26.48 | 25.6 | 25.6 | 8.12 Million |
| 09 Oct, 2024 | 27.12 | 27.33 | 25.31 | 25.88 | 12.95 Million |
| 08 Oct, 2024 | 27.85 | 27.85 | 25.71 | 27.42 | 22.23 Million |
| 30 Sep, 2024 | 24.05 | 25.32 | 24.0 | 25.32 | 11.88 Million |
| 27 Sep, 2024 | 22.08 | 23.16 | 21.97 | 23.02 | 6.01 Million |
| 26 Sep, 2024 | 20.23 | 21.98 | 20.23 | 21.75 | 6.97 Million |
| 25 Sep, 2024 | 20.65 | 21.0 | 20.31 | 20.39 | 5.29 Million |
| 24 Sep, 2024 | 19.3 | 20.15 | 19.22 | 20.12 | 4.53 Million |
| 23 Sep, 2024 | 19.64 | 19.95 | 19.07 | 19.23 | 3.86 Million |
| 20 Sep, 2024 | 19.85 | 19.89 | 19.43 | 19.68 | 2.22 Million |
CNGKY
CRNT
PSO
018260
600084
2645