Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.19 | 29.2 | 28.35 | 28.62 | 6.6 Million |
| 23 Oct, 2024 | 28.82 | 30.68 | 28.69 | 29.22 | 17.26 Million |
| 22 Oct, 2024 | 29.7 | 29.7 | 28.92 | 29.12 | 10.23 Million |
| 21 Oct, 2024 | 29.02 | 31.45 | 29.0 | 29.89 | 19.42 Million |
| 18 Oct, 2024 | 28.5 | 29.6 | 27.6 | 29.01 | 20.5 Million |
| 17 Oct, 2024 | 26.94 | 29.26 | 26.65 | 28.48 | 22.72 Million |
| 16 Oct, 2024 | 26.49 | 27.5 | 26.32 | 26.6 | 10.79 Million |
| 15 Oct, 2024 | 25.86 | 28.15 | 25.8 | 26.95 | 17.38 Million |
| 14 Oct, 2024 | 25.13 | 26.28 | 24.76 | 26.23 | 8.24 Million |
| 11 Oct, 2024 | 25.6 | 26.39 | 24.81 | 25.05 | 10.41 Million |
CNGKY
CRNT
PSO
018260
600084
2645