Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 21.98 | 23.17 | 21.98 | 22.94 | 9.31 Million |
| 30 Apr, 2024 | 21.99 | 22.06 | 21.49 | 21.91 | 6.08 Million |
| 29 Apr, 2024 | 20.88 | 22.43 | 20.81 | 22.16 | 11.88 Million |
| 26 Apr, 2024 | 20.79 | 20.99 | 20.7 | 20.77 | 6.39 Million |
| 25 Apr, 2024 | 20.91 | 20.94 | 20.54 | 20.78 | 4.7 Million |
| 24 Apr, 2024 | 20.94 | 21.19 | 20.58 | 21.01 | 7.43 Million |
| 23 Apr, 2024 | 22.0 | 22.0 | 20.95 | 21.15 | 11.31 Million |
| 22 Apr, 2024 | 19.5 | 21.41 | 19.48 | 21.41 | 8.06 Million |
| 19 Apr, 2024 | 19.33 | 19.65 | 19.17 | 19.46 | 2.32 Million |
| 18 Apr, 2024 | 19.87 | 19.9 | 19.42 | 19.55 | 4.09 Million |
CNGKY
CRNT
PSO
018260
600084
2645