Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 20.94 | 21.19 | 20.58 | 21.01 | 7.43 Million |
| 23 Apr, 2024 | 22.0 | 22.0 | 20.95 | 21.15 | 11.31 Million |
| 22 Apr, 2024 | 19.5 | 21.41 | 19.48 | 21.41 | 8.06 Million |
| 19 Apr, 2024 | 19.33 | 19.65 | 19.17 | 19.46 | 2.32 Million |
| 18 Apr, 2024 | 19.87 | 19.9 | 19.42 | 19.55 | 4.09 Million |
| 17 Apr, 2024 | 19.56 | 20.1 | 19.48 | 19.92 | 3.23 Million |
| 16 Apr, 2024 | 20.4 | 20.54 | 19.33 | 19.45 | 4.62 Million |
| 15 Apr, 2024 | 20.7 | 20.99 | 20.0 | 20.53 | 3.81 Million |
| 12 Apr, 2024 | 20.74 | 21.0 | 20.5 | 20.57 | 2.01 Million |
| 11 Apr, 2024 | 20.53 | 21.24 | 20.35 | 20.76 | 3.04 Million |
CNGKY
CRNT
PSO
018260
600084
2645