Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 21.99 | 22.29 | 21.23 | 21.31 | 4.8 Million |
| 22 Mar, 2024 | 22.13 | 22.98 | 21.88 | 22.29 | 7.35 Million |
| 21 Mar, 2024 | 22.49 | 22.53 | 21.96 | 22.25 | 3.83 Million |
| 20 Mar, 2024 | 22.34 | 22.79 | 21.84 | 22.29 | 6.47 Million |
| 19 Mar, 2024 | 22.6 | 23.05 | 22.57 | 22.7 | 4.54 Million |
| 18 Mar, 2024 | 22.59 | 22.76 | 22.36 | 22.75 | 3.35 Million |
| 15 Mar, 2024 | 22.35 | 22.68 | 22.02 | 22.59 | 3.79 Million |
| 14 Mar, 2024 | 22.63 | 22.82 | 22.1 | 22.39 | 3.74 Million |
| 13 Mar, 2024 | 22.74 | 23.21 | 22.51 | 22.82 | 5.12 Million |
| 12 Mar, 2024 | 21.93 | 23.3 | 21.93 | 22.71 | 7.7 Million |
CNGKY
CRNT
PSO
018260
600084
2645