Fujian Torch Electron Technology Co., Ltd. (603678.SS)
CNY 30.07
(1.62%)
CNY 30.07
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.64 | 22.02 | 21.31 | 22.02 | 3.61 Million |
| 08 Mar, 2024 | 21.0 | 21.7 | 20.99 | 21.64 | 2.91 Million |
| 07 Mar, 2024 | 21.81 | 21.88 | 21.08 | 21.08 | 3.17 Million |
| 06 Mar, 2024 | 21.8 | 21.99 | 21.2 | 21.7 | 4.85 Million |
| 05 Mar, 2024 | 21.28 | 22.13 | 21.11 | 22.0 | 7.4 Million |
| 04 Mar, 2024 | 21.68 | 21.74 | 21.09 | 21.41 | 4.59 Million |
| 01 Mar, 2024 | 21.15 | 21.75 | 21.1 | 21.64 | 7.66 Million |
| 29 Feb, 2024 | 20.07 | 21.24 | 20.02 | 21.24 | 5.6 Million |
| 28 Feb, 2024 | 22.13 | 22.26 | 20.32 | 20.4 | 11.54 Million |
| 27 Feb, 2024 | 20.42 | 22.33 | 20.39 | 22.2 | 7.38 Million |
CNGKY
CRNT
PSO
018260
600084
2645