Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.52 | 8.61 | 8.25 | 8.26 | 4.46 Million |
| 22 Mar, 2024 | 8.8 | 8.8 | 8.5 | 8.57 | 3.16 Million |
| 21 Mar, 2024 | 8.9 | 8.97 | 8.7 | 8.81 | 4.6 Million |
| 20 Mar, 2024 | 8.66 | 9.07 | 8.62 | 8.96 | 5.05 Million |
| 19 Mar, 2024 | 8.71 | 8.78 | 8.65 | 8.67 | 2.58 Million |
| 18 Mar, 2024 | 8.55 | 8.72 | 8.47 | 8.71 | 3.42 Million |
| 15 Mar, 2024 | 8.35 | 8.54 | 8.31 | 8.51 | 2.68 Million |
| 14 Mar, 2024 | 8.44 | 8.65 | 8.36 | 8.47 | 3.28 Million |
| 13 Mar, 2024 | 8.45 | 8.48 | 8.27 | 8.41 | 2.87 Million |
| 12 Mar, 2024 | 8.28 | 8.49 | 8.27 | 8.43 | 3.38 Million |
4758
000978
FNAUF
300222
3462
103590