Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.04 | 8.24 | 8.0 | 8.24 | 2.79 Million |
| 08 Mar, 2024 | 8.02 | 8.15 | 7.95 | 8.04 | 2.59 Million |
| 07 Mar, 2024 | 8.21 | 8.21 | 7.98 | 7.99 | 2.92 Million |
| 06 Mar, 2024 | 8.19 | 8.3 | 8.11 | 8.17 | 2.19 Million |
| 05 Mar, 2024 | 8.38 | 8.38 | 8.19 | 8.21 | 3 Million |
| 04 Mar, 2024 | 8.28 | 8.39 | 8.19 | 8.37 | 3.68 Million |
| 01 Mar, 2024 | 8.23 | 8.3 | 8.09 | 8.24 | 3.01 Million |
| 29 Feb, 2024 | 7.91 | 8.23 | 7.91 | 8.22 | 5.15 Million |
| 28 Feb, 2024 | 8.56 | 8.8 | 7.9 | 7.92 | 6.73 Million |
| 27 Feb, 2024 | 8.45 | 8.59 | 8.3 | 8.59 | 3.18 Million |
4758
000978
FNAUF
300222
3462
103590