Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.31 | 8.6 | 8.27 | 8.45 | 4.28 Million |
| 23 Feb, 2024 | 8.04 | 8.29 | 8.0 | 8.27 | 3.39 Million |
| 22 Feb, 2024 | 7.95 | 8.04 | 7.8 | 8.04 | 3.96 Million |
| 21 Feb, 2024 | 7.64 | 8.08 | 7.57 | 7.85 | 4.72 Million |
| 20 Feb, 2024 | 7.78 | 7.82 | 7.48 | 7.72 | 4.66 Million |
| 19 Feb, 2024 | 7.27 | 7.83 | 7.26 | 7.68 | 9.61 Million |
| 08 Feb, 2024 | 6.72 | 7.39 | 6.3 | 7.29 | 12.19 Million |
| 07 Feb, 2024 | 6.78 | 6.92 | 6.55 | 6.72 | 8.88 Million |
| 06 Feb, 2024 | 6.61 | 7.07 | 6.3 | 6.86 | 7.24 Million |
| 05 Feb, 2024 | 7.18 | 7.45 | 6.64 | 6.76 | 6.05 Million |
4758
000978
FNAUF
300222
3462
103590