Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.51 | 9.61 | 9.39 | 9.47 | 1.91 Million |
| 18 Jan, 2024 | 9.64 | 9.65 | 9.23 | 9.5 | 3.19 Million |
| 17 Jan, 2024 | 9.93 | 9.97 | 9.68 | 9.7 | 1.6 Million |
| 16 Jan, 2024 | 9.98 | 10.03 | 9.83 | 9.95 | 1.46 Million |
| 15 Jan, 2024 | 10.0 | 10.13 | 9.91 | 10.04 | 1.79 Million |
| 12 Jan, 2024 | 10.09 | 10.16 | 9.99 | 9.99 | 1.82 Million |
| 11 Jan, 2024 | 10.05 | 10.12 | 9.98 | 10.09 | 1.5 Million |
| 10 Jan, 2024 | 10.08 | 10.15 | 9.96 | 10.02 | 1.85 Million |
| 09 Jan, 2024 | 9.99 | 10.2 | 9.95 | 10.08 | 2.3 Million |
| 08 Jan, 2024 | 10.26 | 10.27 | 10.02 | 10.05 | 2.3 Million |
4758
000978
FNAUF
300222
3462
103590