Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.68 | 8.69 | 8.28 | 8.4 | 3.69 Million |
| 09 Apr, 2024 | 8.26 | 8.69 | 8.26 | 8.68 | 3.87 Million |
| 08 Apr, 2024 | 8.66 | 8.67 | 8.26 | 8.28 | 3.01 Million |
| 03 Apr, 2024 | 8.66 | 8.66 | 8.5 | 8.66 | 2.14 Million |
| 02 Apr, 2024 | 8.59 | 8.67 | 8.53 | 8.66 | 2.36 Million |
| 01 Apr, 2024 | 8.46 | 8.63 | 8.44 | 8.63 | 2.97 Million |
| 29 Mar, 2024 | 8.28 | 8.39 | 8.22 | 8.39 | 1.7 Million |
| 28 Mar, 2024 | 8.11 | 8.37 | 8.03 | 8.29 | 3.34 Million |
| 27 Mar, 2024 | 8.27 | 8.42 | 8.12 | 8.15 | 3.1 Million |
| 26 Mar, 2024 | 8.23 | 8.34 | 8.11 | 8.27 | 2.89 Million |
4758
000978
FNAUF
300222
3462
103590