Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.03 | 8.28 | 8.03 | 8.24 | 2.45 Million |
| 23 Apr, 2024 | 7.91 | 8.13 | 7.9 | 8.12 | 2.93 Million |
| 22 Apr, 2024 | 7.76 | 8.08 | 7.66 | 7.96 | 3.41 Million |
| 19 Apr, 2024 | 7.77 | 7.87 | 7.66 | 7.73 | 2 Million |
| 18 Apr, 2024 | 7.92 | 7.93 | 7.7 | 7.79 | 3.35 Million |
| 17 Apr, 2024 | 7.46 | 7.94 | 7.42 | 7.91 | 4.83 Million |
| 16 Apr, 2024 | 7.94 | 7.94 | 7.24 | 7.26 | 5.54 Million |
| 15 Apr, 2024 | 8.21 | 8.37 | 7.78 | 7.97 | 4.57 Million |
| 12 Apr, 2024 | 8.31 | 8.39 | 8.2 | 8.23 | 3.04 Million |
| 11 Apr, 2024 | 8.42 | 8.48 | 8.29 | 8.33 | 2.72 Million |
4758
000978
FNAUF
300222
3462
103590