Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.26
(-1.25%)
CNY 10.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.57 | 9.65 | 9.43 | 9.44 | 4.05 Million |
| 10 May, 2024 | 9.64 | 9.74 | 9.58 | 9.59 | 3.95 Million |
| 09 May, 2024 | 9.6 | 9.72 | 9.46 | 9.68 | 6.37 Million |
| 08 May, 2024 | 9.53 | 9.75 | 9.43 | 9.7 | 8.43 Million |
| 07 May, 2024 | 9.32 | 9.54 | 9.29 | 9.54 | 7.32 Million |
| 06 May, 2024 | 9.24 | 9.39 | 9.16 | 9.34 | 7.78 Million |
| 30 Apr, 2024 | 9.18 | 9.4 | 9.06 | 9.14 | 11.5 Million |
| 29 Apr, 2024 | 8.7 | 9.64 | 8.68 | 9.31 | 13.22 Million |
| 26 Apr, 2024 | 8.59 | 9.03 | 8.59 | 8.76 | 9.41 Million |
| 25 Apr, 2024 | 8.2 | 8.49 | 8.19 | 8.48 | 3.36 Million |
4758
000978
FNAUF
300222
3462
103590