Tibet Weixinkang Medicine Co., Ltd. (603676.SS)
CNY 10.58
(-7.27%)
CNY 10.58
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.22 | 8.58 | 8.22 | 8.52 | 3.82 Million |
| 06 Jun, 2024 | 8.65 | 8.68 | 8.0 | 8.21 | 3.79 Million |
| 05 Jun, 2024 | 8.82 | 8.88 | 8.62 | 8.63 | 2.29 Million |
| 04 Jun, 2024 | 8.8 | 8.88 | 8.66 | 8.82 | 2.15 Million |
| 03 Jun, 2024 | 9.19 | 9.19 | 8.76 | 8.88 | 2.24 Million |
| 31 May, 2024 | 9.04 | 9.13 | 8.94 | 9.06 | 2.05 Million |
| 30 May, 2024 | 9.05 | 9.17 | 8.92 | 8.97 | 1.91 Million |
| 29 May, 2024 | 9.12 | 9.13 | 9.01 | 9.05 | 1.77 Million |
| 28 May, 2024 | 9.24 | 9.24 | 9.02 | 9.05 | 2.08 Million |
| 27 May, 2024 | 9.11 | 9.21 | 8.97 | 9.18 | 2.35 Million |
4758
000978
FNAUF
300222
3462
103590